Cia de Distribucion Integral Logi.../ ES0105027009 /
| 2024-06-17 5:29:49 PM | Chg. +0.12 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.36EUR | +0.46% | 31,159 Turnover: 363,728.50 |
-Bid Size: - | -Ask Size: - | 26.42 | 25.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:29:49 PM | 26.36 | 1 |
| 2024-06-17 | 5:29:48 PM | 26.36 | 39 |
| 2024-06-17 | 5:29:48 PM | 26.36 | 39 |
| 2024-06-17 | 5:29:48 PM | 26.36 | 39 |
| 2024-06-17 | 5:29:48 PM | 26.36 | 39 |
| 2024-06-17 | 5:29:47 PM | 26.35 | 39 |
| 2024-06-17 | 5:29:46 PM | 26.34 | 39 |
| 2024-06-17 | 5:29:46 PM | 26.34 | 39 |
| 2024-06-17 | 5:29:40 PM | 26.32 | 37 |
| 2024-06-17 | 5:29:39 PM | 26.33 | 9 |
| 2024-06-17 | 5:29:39 PM | 26.34 | 1 |
| 2024-06-17 | 5:29:38 PM | 26.33 | 30 |
| 2024-06-17 | 5:29:18 PM | 26.33 | 14 |
All quotes in EUR
