Church & Dwight Co Inc/ US1713401024 /
| 2024-05-15 9:59:54 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.18USD | +0.30% | 34,024 Turnover: 3.63 mill. |
-Bid Size: - | -Ask Size: - | 26.21 bill.USD | 1.02% | 34.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:54 PM | 107.18 | 100 |
| 2024-05-15 | 9:59:53 PM | 107.16 | 21 |
| 2024-05-15 | 9:59:52 PM | 107.17 | 52 |
| 2024-05-15 | 9:59:44 PM | 107.20 | 5 |
| 2024-05-15 | 9:59:43 PM | 107.20 | 100 |
| 2024-05-15 | 9:59:38 PM | 107.23 | 100 |
| 2024-05-15 | 9:59:38 PM | 107.24 | 100 |
| 2024-05-15 | 9:59:33 PM | 107.24 | 5 |
| 2024-05-15 | 9:59:21 PM | 107.23 | 100 |
| 2024-05-15 | 9:59:19 PM | 107.24 | 8 |
| 2024-05-15 | 9:59:18 PM | 107.25 | 100 |
| 2024-05-15 | 9:59:18 PM | 107.24 | 100 |
| 2024-05-15 | 9:59:16 PM | 107.24 | 100 |
All quotes in USD
