Church & Dwight Co Inc/ US1713401024 /
2024-09-23 9:59:58 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.53USD | +0.08% | 56,170 Turnover: 5.81 mill. |
-Bid Size: - | -Ask Size: - | 25.34 bill.USD | 1.05% | 33.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-23 | 9:59:58 PM | 103.53 | 2 |
2024-09-23 | 9:59:54 PM | 103.56 | 103 |
2024-09-23 | 9:59:52 PM | 103.56 | 57 |
2024-09-23 | 9:59:52 PM | 103.57 | 11 |
2024-09-23 | 9:59:51 PM | 103.58 | 38 |
2024-09-23 | 9:59:51 PM | 103.57 | 100 |
2024-09-23 | 9:59:50 PM | 103.58 | 1 |
2024-09-23 | 9:59:50 PM | 103.57 | 14 |
2024-09-23 | 9:59:50 PM | 103.57 | 83 |
2024-09-23 | 9:59:50 PM | 103.57 | 84 |
2024-09-23 | 9:59:49 PM | 103.61 | 11 |
2024-09-23 | 9:59:49 PM | 103.61 | 100 |
2024-09-23 | 9:59:49 PM | 103.62 | 89 |
All quotes in USD