China Mobile Ltd/ HK0941009539 /
| 5/28/2024 10:08:37 AM | Chg. -0.35 | Volume | Bid10:08:37 AM | Ask10:08:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.50HKD | -0.47% | 13.62 mill. Turnover: 924.04 mill. |
74.50Bid Size: 31,500 | 74.60Ask Size: 14,000 | 1627.13 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:08:37 AM | 74.50 | 396,000 |
| 5/28/2024 | 9:59:48 AM | 74.60 | 500 |
| 5/28/2024 | 9:59:42 AM | 74.65 | 500 |
| 5/28/2024 | 9:59:24 AM | 74.65 | 1,000 |
| 5/28/2024 | 9:59:13 AM | 74.65 | 3,000 |
| 5/28/2024 | 9:59:13 AM | 74.65 | 50,000 |
| 5/28/2024 | 9:59:13 AM | 74.65 | 34,500 |
| 5/28/2024 | 9:59:13 AM | 74.70 | 1,000 |
| 5/28/2024 | 9:59:07 AM | 74.70 | 4,500 |
| 5/28/2024 | 9:59:01 AM | 74.65 | 4,500 |
| 5/28/2024 | 9:58:56 AM | 74.65 | 1,500 |
| 5/28/2024 | 9:58:55 AM | 74.70 | 2,000 |
| 5/28/2024 | 9:58:54 AM | 74.70 | 1,500 |
All quotes in HKD
