| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 29.05.2024 | 9:59:13 | 74.15 | 2,000 |
| 29.05.2024 | 9:59:08 | 74.10 | 500 |
| 29.05.2024 | 9:59:08 | 74.10 | 500 |
| 29.05.2024 | 9:59:08 | 74.10 | 3,000 |
| 29.05.2024 | 9:59:08 | 74.10 | 2,000 |
| 29.05.2024 | 9:59:08 | 74.10 | 8,000 |
| 29.05.2024 | 9:58:57 | 74.10 | 500 |
| 29.05.2024 | 9:58:52 | 74.05 | 3,500 |
| 29.05.2024 | 9:58:45 | 74.05 | 500 |
| 29.05.2024 | 9:58:43 | 74.05 | 1,000 |
| 29.05.2024 | 9:58:38 | 74.05 | 1,000 |
| 29.05.2024 | 9:58:27 | 74.05 | 1,000 |
| 29.05.2024 | 9:58:24 | 74.05 | 500 |