China Mobile Ltd/ HK0941009539 /
| 2024-05-13 12:00:00 AM | Chg. -0.25 | Volume | Bid10:08:34 AM | Ask10:08:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.75HKD | -0.34% | 31.48 mill. Turnover: 2.14 bill. |
73.75Bid Size: - | 73.80Ask Size: - | 1608 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:08:33 AM | 73.75 | 842,000 |
| 2024-05-13 | 9:59:59 AM | 73.75 | 500 |
| 2024-05-13 | 9:59:55 AM | 73.75 | 2,000 |
| 2024-05-13 | 9:59:44 AM | 73.75 | 500 |
| 2024-05-13 | 9:59:36 AM | 73.70 | 500 |
| 2024-05-13 | 9:59:36 AM | 73.70 | 1,000 |
| 2024-05-13 | 9:59:26 AM | 73.75 | 1,000 |
| 2024-05-13 | 9:59:25 AM | 73.75 | 8,000 |
| 2024-05-13 | 9:59:20 AM | 73.75 | 500 |
| 2024-05-13 | 9:59:20 AM | 73.70 | 4,000 |
| 2024-05-13 | 9:59:20 AM | 73.70 | 500 |
| 2024-05-13 | 9:59:20 AM | 73.70 | 1,000 |
| 2024-05-13 | 9:59:20 AM | 73.75 | 500 |
All quotes in HKD
