CHS Inc 8% Cumulative Redeemable .../ US12542R2094 /
21.05.2024 21:36:54 | Zm. -0,2222 | Wolumen | Bid22:00:01 | Ask22:00:01 | Maksimum | Minimum |
---|---|---|---|---|---|---|
30,4978USD | -0,72% | 6 703 Obrót: 135 624,4370 |
30,1400Wolumen Bid: 700 | 32,2500Wolumen Ask: 1 500 | 30,6000 | 30,3101 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 21:36:54 | 30,4978 | 300 |
21.05.2024 | 21:28:49 | 30,4050 | 100 |
21.05.2024 | 21:28:41 | 30,5043 | 700 |
21.05.2024 | 20:30:54 | 30,4000 | 100 |
21.05.2024 | 20:27:56 | 30,3900 | 177 |
21.05.2024 | 19:16:57 | 30,4100 | 100 |
21.05.2024 | 19:16:57 | 30,4100 | 100 |
21.05.2024 | 19:16:57 | 30,4100 | 100 |
21.05.2024 | 19:16:57 | 30,4100 | 100 |
21.05.2024 | 18:51:45 | 30,3101 | 570 |
21.05.2024 | 18:51:17 | 30,3700 | 100 |
21.05.2024 | 18:51:17 | 30,3500 | 100 |
21.05.2024 | 18:51:17 | 30,3700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD