| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:30:07 | 30.7500 | 400 |
| 03/06/2024 | 15:30:07 | 30.7500 | 1,000 |
| 03/06/2024 | 15:30:01 | 31.1100 | 1,542 |
| 31/05/2024 | 22:00:00 | 33.2800 | 51,915 |
| 31/05/2024 | 21:59:50 | 33.1000 | 200 |
| 31/05/2024 | 21:59:50 | 33.1000 | 165 |
| 31/05/2024 | 21:59:48 | 33.1000 | 200 |
| 31/05/2024 | 21:59:47 | 33.1000 | 100 |
| 31/05/2024 | 21:59:43 | 33.1000 | 100 |
| 31/05/2024 | 21:59:43 | 33.1000 | 500 |
| 31/05/2024 | 21:59:40 | 33.1000 | 100 |
| 31/05/2024 | 21:59:37 | 33.1000 | 100 |
| 31/05/2024 | 21:59:34 | 33.1000 | 100 |