| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:23:55 PM | 30.4050 | 100 |
| 2024-06-17 | 9:01:18 PM | 30.5800 | 100 |
| 2024-06-17 | 9:01:18 PM | 30.6100 | 120 |
| 2024-06-17 | 8:53:50 PM | 30.5400 | 100 |
| 2024-06-17 | 8:53:50 PM | 30.4050 | 100 |
| 2024-06-17 | 8:43:46 PM | 30.5783 | 589 |
| 2024-06-17 | 8:18:15 PM | 30.4050 | 100 |
| 2024-06-17 | 8:02:44 PM | 30.4800 | 100 |
| 2024-06-17 | 8:02:43 PM | 30.4800 | 100 |
| 2024-06-17 | 7:42:04 PM | 30.6100 | 150 |
| 2024-06-17 | 7:15:05 PM | 30.5300 | 100 |
| 2024-06-17 | 7:12:16 PM | 30.4800 | 100 |
| 2024-06-17 | 7:12:16 PM | 30.4800 | 100 |