CHS Inc 8% Cumulative Redeemable .../ US12542R2094 /
| 22/05/2024 15:44:37 | Chg. +0.1922 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.6900USD | +0.63% | 2,943 Turnover: 71,696.7500 |
30.3100Bid Size: 100 | 30.7500Ask Size: 100 | 30.7500 | 30.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:44:37 | 30.6900 | 100 |
| 22/05/2024 | 15:44:37 | 30.6900 | 100 |
| 22/05/2024 | 15:44:37 | 30.6900 | 100 |
| 22/05/2024 | 15:44:37 | 30.6400 | 100 |
| 22/05/2024 | 15:44:34 | 30.5800 | 100 |
| 22/05/2024 | 15:44:33 | 30.5800 | 100 |
| 22/05/2024 | 15:44:33 | 30.5800 | 100 |
| 22/05/2024 | 15:44:19 | 30.7390 | 250 |
| 22/05/2024 | 15:44:19 | 30.7500 | 250 |
| 22/05/2024 | 15:30:00 | 30.3300 | 1,150 |
| 21/05/2024 | 21:36:54 | 30.4978 | 300 |
| 21/05/2024 | 21:28:49 | 30.4050 | 100 |
| 21/05/2024 | 21:28:41 | 30.5043 | 700 |
All quotes in USD
