Christie Group PLC ORD 2P/ GB0001953156 /
| 2024-05-10 4:41:19 PM | Chg. 0.0000 | Volume | Bid5:57:04 PM | Ask5:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.0000GBX | 0.00% | 2,207 Turnover(GBP): 2,277.3040 |
-Bid Size: - | -Ask Size: - | 104.8000 | 101.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:41:19 PM | 101.4000 | 1,048 |
| 2024-05-10 | 9:04:37 AM | 104.8000 | 1,159 |
| 2024-05-09 | 5:18:18 PM | 103.7200 | 620 |
| 2024-05-09 | 5:08:49 PM | 103.7200 | 13,636 |
| 2024-05-09 | 2:18:31 PM | 103.7200 | 44 |
| 2024-05-08 | 11:30:01 AM | 101.2000 | 502 |
| 2024-05-08 | 10:13:08 AM | 101.2000 | 1,200 |
| 2024-05-07 | 4:42:42 PM | 102.0000 | 4,000 |
| 2024-05-07 | 3:07:29 PM | 98.0000 | 14,265 |
| 2024-05-07 | 3:07:11 PM | 98.0000 | 16,666 |
| 2024-05-07 | 1:59:44 PM | 105.0000 | 1,428 |
| 2024-05-07 | 1:50:11 PM | 105.8040 | 3,773 |
| 2024-05-07 | 12:03:48 PM | 100.0000 | 1,000 |
All quotes in GBX
