Chorus Limited/ US17040V1070 /
| 2024-05-17 7:43:00 PM | Chg. -0.2400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.2600USD | -1.12% | 2,612 Turnover: 54,658.8674 |
-Bid Size: - | -Ask Size: - | 21.2600 | 21.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:43:00 PM | 21.2600 | 407 |
| 2024-05-17 | 6:43:17 PM | 21.2402 | 1,637 |
| 2024-05-17 | 5:51:26 PM | 21.1200 | 532 |
| 2024-05-14 | 9:36:15 PM | 21.5000 | 200 |
| 2024-05-14 | 9:02:41 PM | 21.7130 | 150 |
| 2024-05-14 | 5:33:19 PM | 21.6100 | 129 |
| 2024-05-13 | 9:45:37 PM | 21.5000 | 500 |
| 2024-05-13 | 6:34:28 PM | 21.4400 | 232 |
| 2024-05-13 | 6:34:28 PM | 21.4400 | 500 |
| 2024-05-13 | 3:30:00 PM | 22.5500 | 2,207 |
All quotes in USD
