CHONGQING QIN'AN M&E PLC./ CNE100002XB1 /
| 04/06/2024 05:04:31 | Var. -0.15 | Volume | Denaro04/06/2024 | Lettera04/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.31CNY | -1.77% | 2.3 mill. Fatturato: 19.04 mill. |
8.30Quantità in denaro: 900 | 8.31Quantità in lettera: 22,100 | 8.46 | 8.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 05:05:41 | 8.31 | 500 |
| 04/06/2024 | 05:05:24 | 8.31 | 200 |
| 04/06/2024 | 05:05:16 | 8.31 | 500 |
| 04/06/2024 | 05:05:03 | 8.30 | 200 |
| 04/06/2024 | 05:05:02 | 8.31 | 7,600 |
| 04/06/2024 | 05:04:49 | 8.31 | 400 |
| 04/06/2024 | 05:04:45 | 8.31 | 300 |
| 04/06/2024 | 05:04:42 | 8.31 | 300 |
| 04/06/2024 | 05:04:38 | 8.31 | 100 |
| 04/06/2024 | 05:04:33 | 8.31 | 500 |
| 04/06/2024 | 05:04:31 | 8.31 | 2,900 |
| 04/06/2024 | 05:04:30 | 8.31 | 2,200 |
| 04/06/2024 | 05:04:08 | 8.31 | 300 |
Tutte le quotazioni in CNY
