CHONGQING QIN'AN M&E PLC./ CNE100002XB1 /
| 6/3/2024 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:02 AM | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.46CNY | -0.82% | 5.32 mill. Turnover: 45.42 mill. |
8.45Bid Size: 20,800 | 8.46Ask Size: 13,800 | 8.69 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:00:00 AM | 8.46 | 18,300 |
| 6/3/2024 | 8:56:34 AM | 8.45 | 1,000 |
| 6/3/2024 | 8:56:31 AM | 8.45 | 200 |
| 6/3/2024 | 8:56:31 AM | 8.45 | 9,200 |
| 6/3/2024 | 8:56:26 AM | 8.46 | 900 |
| 6/3/2024 | 8:56:21 AM | 8.46 | 4,700 |
| 6/3/2024 | 8:56:11 AM | 8.47 | 500 |
| 6/3/2024 | 8:56:10 AM | 8.47 | 200 |
| 6/3/2024 | 8:56:00 AM | 8.46 | 200 |
| 6/3/2024 | 8:55:55 AM | 8.47 | 800 |
| 6/3/2024 | 8:55:49 AM | 8.47 | 1,500 |
| 6/3/2024 | 8:55:40 AM | 8.47 | 300 |
| 6/3/2024 | 8:55:34 AM | 8.47 | 1,900 |
All quotes in CNY
