CHONGQING QIN'AN M&E PLC./ CNE100002XB1 /
| 03/06/2024 09:00:00 | Chg. -0.07 | Volume | Bid09:00:02 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.46CNY | -0.82% | 5.32 mill. Turnover: 45.42 mill. |
8.45Bid Size: 20,800 | 8.46Ask Size: 13,800 | 8.69 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 8.46 | 18,300 |
| 03/06/2024 | 08:56:34 | 8.45 | 1,000 |
| 03/06/2024 | 08:56:31 | 8.45 | 200 |
| 03/06/2024 | 08:56:31 | 8.45 | 9,200 |
| 03/06/2024 | 08:56:26 | 8.46 | 900 |
| 03/06/2024 | 08:56:21 | 8.46 | 4,700 |
| 03/06/2024 | 08:56:11 | 8.47 | 500 |
| 03/06/2024 | 08:56:10 | 8.47 | 200 |
| 03/06/2024 | 08:56:00 | 8.46 | 200 |
| 03/06/2024 | 08:55:55 | 8.47 | 800 |
| 03/06/2024 | 08:55:49 | 8.47 | 1,500 |
| 03/06/2024 | 08:55:40 | 8.47 | 300 |
| 03/06/2024 | 08:55:34 | 8.47 | 1,900 |
All quotes in CNY
