CHONGQING FULING ELECTRIC POWER I.../ CNE000001GT1 /
| 14/06/2024 09:00:01 | Var. +0.06 | Volume | Denaro09:00:02 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 14.33CNY | +0.42% | 6.07 mill. Fatturato: 87.32 mill. |
14.33Quantità in denaro: 28,085 | 14.34Quantità in lettera: 11,800 | 14.58 | 14.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:01 | 14.33 | 28,085 |
| 14/06/2024 | 08:56:51 | 14.34 | 2,700 |
| 14/06/2024 | 08:56:48 | 14.34 | 1,200 |
| 14/06/2024 | 08:56:45 | 14.34 | 3,600 |
| 14/06/2024 | 08:56:26 | 14.33 | 3,900 |
| 14/06/2024 | 08:56:22 | 14.34 | 2,300 |
| 14/06/2024 | 08:56:18 | 14.35 | 900 |
| 14/06/2024 | 08:56:16 | 14.34 | 300 |
| 14/06/2024 | 08:56:11 | 14.34 | 100 |
| 14/06/2024 | 08:56:07 | 14.34 | 100 |
| 14/06/2024 | 08:56:06 | 14.34 | 3,400 |
| 14/06/2024 | 08:56:01 | 14.34 | 600 |
| 14/06/2024 | 08:56:00 | 14.33 | 1,200 |
Tutte le quotazioni in CNY
