CHONGQING FULING ELECTRIC POWER I.../ CNE000001GT1 /
| 2024-06-14 9:00:01 AM | Chg. +0.06 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.33CNY | +0.42% | 6.07 mill. Turnover: 87.32 mill. |
14.33Bid Size: 28,085 | 14.34Ask Size: 11,800 | 14.58 | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:01 AM | 14.33 | 28,085 |
| 2024-06-14 | 8:56:51 AM | 14.34 | 2,700 |
| 2024-06-14 | 8:56:48 AM | 14.34 | 1,200 |
| 2024-06-14 | 8:56:45 AM | 14.34 | 3,600 |
| 2024-06-14 | 8:56:26 AM | 14.33 | 3,900 |
| 2024-06-14 | 8:56:22 AM | 14.34 | 2,300 |
| 2024-06-14 | 8:56:18 AM | 14.35 | 900 |
| 2024-06-14 | 8:56:16 AM | 14.34 | 300 |
| 2024-06-14 | 8:56:11 AM | 14.34 | 100 |
| 2024-06-14 | 8:56:07 AM | 14.34 | 100 |
| 2024-06-14 | 8:56:06 AM | 14.34 | 3,400 |
| 2024-06-14 | 8:56:01 AM | 14.34 | 600 |
| 2024-06-14 | 8:56:00 AM | 14.33 | 1,200 |
All quotes in CNY
