Chocoladefabriken Lindt & Sprueng.../ CH0010570767 /
| 04/06/2024 11:45:23 | Chg. +20.00 | Volume | Bid12:22:34 | Ask12:32:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,500.00CHF | +0.19% | 59 Turnover: 619,000 |
10,470.00Bid Size: 1 | 10,500.00Ask Size: 2 | 120.89 bill.CHF | 1.33% | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:45:23 | 10,500.00 | 2 |
| 04/06/2024 | 11:45:23 | 10,500.00 | 6 |
| 04/06/2024 | 11:31:52 | 10,520.00 | 8 |
| 04/06/2024 | 11:11:42 | 10,530.00 | 7 |
| 04/06/2024 | 10:57:42 | 10,530.00 | 6 |
| 04/06/2024 | 10:57:32 | 10,530.00 | 1 |
| 04/06/2024 | 10:11:01 | 10,490.00 | 1 |
| 04/06/2024 | 09:59:01 | 10,485.00 | 1 |
| 04/06/2024 | 09:38:17 | 10,475.00 | 4 |
| 04/06/2024 | 09:26:24 | 10,445.00 | 2 |
| 04/06/2024 | 09:26:23 | 10,450.00 | 2 |
| 04/06/2024 | 09:25:53 | 10,460.00 | 2 |
| 04/06/2024 | 09:25:23 | 10,460.00 | 2 |
All quotes in CHF
