Chocoladefabriken Lindt & Sprueng.../ CH0010570767 /
| 2024-06-04 5:15:17 PM | Chg. -5.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,475.00CHF | -0.05% | 174 Turnover: 1.82 mill. |
-Bid Size: - | -Ask Size: - | 120.76 bill.CHF | 1.33% | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:15:17 PM | 10,475.00 | 1 |
| 2024-06-04 | 5:14:50 PM | 10,475.00 | 1 |
| 2024-06-04 | 5:01:24 PM | 10,460.00 | 1 |
| 2024-06-04 | 4:43:25 PM | 10,450.00 | 1 |
| 2024-06-04 | 4:43:21 PM | 10,445.00 | 1 |
| 2024-06-04 | 4:43:20 PM | 10,445.00 | 1 |
| 2024-06-04 | 4:41:30 PM | 10,440.00 | 10 |
| 2024-06-04 | 4:12:02 PM | 10,450.00 | 1 |
| 2024-06-04 | 4:12:02 PM | 10,450.00 | 1 |
| 2024-06-04 | 4:01:27 PM | 10,465.00 | 3 |
| 2024-06-04 | 4:01:27 PM | 10,465.00 | 3 |
| 2024-06-04 | 3:55:19 PM | 10,465.00 | 2 |
| 2024-06-04 | 3:50:43 PM | 10,470.00 | 7 |
All quotes in CHF
