CHISON HEALTHCARE TECHNOLOGIES CO.../
| 21.05.2024 09:00:00 | Zm. -0,74 | Wolumen | Bid09:00:05 | Ask21.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,11CNY | -2,48% | 1,03 mln Obrót: 30,15 mln |
29,09Wolumen Bid: 600 | 29,11Wolumen Ask: 3 400 | 29,98 | 28,93 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 09:00:00 | 29,11 | 7 000 |
| 21.05.2024 | 08:56:34 | 29,11 | 317 |
| 21.05.2024 | 08:56:31 | 29,11 | 949 |
| 21.05.2024 | 08:56:30 | 29,11 | 3 000 |
| 21.05.2024 | 08:56:19 | 29,11 | 1 051 |
| 21.05.2024 | 08:56:18 | 29,04 | 400 |
| 21.05.2024 | 08:56:02 | 29,11 | 3 001 |
| 21.05.2024 | 08:55:58 | 29,04 | 1 175 |
| 21.05.2024 | 08:55:55 | 29,04 | 5 600 |
| 21.05.2024 | 08:55:52 | 29,05 | 200 |
| 21.05.2024 | 08:55:37 | 29,09 | 200 |
| 21.05.2024 | 08:55:35 | 29,09 | 1 372 |
| 21.05.2024 | 08:55:33 | 29,11 | 1 001 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w CNY
