| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:53:58 AM | 26.34 | 200 |
| 2024-06-06 | 8:53:39 AM | 26.35 | 200 |
| 2024-06-06 | 8:53:33 AM | 26.32 | 200 |
| 2024-06-06 | 8:53:26 AM | 26.34 | 200 |
| 2024-06-06 | 8:53:23 AM | 26.35 | 200 |
| 2024-06-06 | 8:53:16 AM | 26.34 | 200 |
| 2024-06-06 | 8:53:02 AM | 26.34 | 200 |
| 2024-06-06 | 8:52:44 AM | 26.34 | 200 |
| 2024-06-06 | 8:52:44 AM | 26.34 | 1,600 |
| 2024-06-06 | 8:52:27 AM | 26.31 | 46 |
| 2024-06-06 | 8:52:25 AM | 26.30 | 400 |
| 2024-06-06 | 8:52:17 AM | 26.30 | 554 |
| 2024-06-06 | 8:52:16 AM | 26.31 | 1,200 |