CHISON HEALTHCARE TECHNOLOGIES CO.../
| 17/05/2024 09:00:00 | Var. +0.28 | Volume | Denaro17/05/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 30.25CNY | +0.93% | 553,714 Fatturato: 16.63 mill. |
30.25Quantità in denaro: 154 | 30.26Quantità in lettera: 12,080 | 30.38 | 29.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 30.25 | 10,522 |
| 17/05/2024 | 08:56:39 | 30.25 | 358 |
| 17/05/2024 | 08:56:37 | 30.25 | 5,200 |
| 17/05/2024 | 08:56:35 | 30.25 | 800 |
| 17/05/2024 | 08:56:30 | 30.25 | 2,654 |
| 17/05/2024 | 08:56:22 | 30.25 | 200 |
| 17/05/2024 | 08:56:18 | 30.25 | 500 |
| 17/05/2024 | 08:56:12 | 30.26 | 1,056 |
| 17/05/2024 | 08:56:08 | 30.26 | 344 |
| 17/05/2024 | 08:56:05 | 30.25 | 200 |
| 17/05/2024 | 08:56:04 | 30.26 | 5,456 |
| 17/05/2024 | 08:55:45 | 30.18 | 200 |
| 17/05/2024 | 08:55:42 | 30.20 | 206 |
Tutte le quotazioni in CNY
