CHISON HEALTHCARE TECHNOLOGIES CO.../
| 5/21/2024 9:00:00 AM | Chg. -0.74 | Volume | Bid9:00:05 AM | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.11CNY | -2.48% | 1.03 mill. Turnover: 30.15 mill. |
29.09Bid Size: 600 | 29.11Ask Size: 3,400 | 29.98 | 28.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:00:00 AM | 29.11 | 7,000 |
| 5/21/2024 | 8:56:34 AM | 29.11 | 317 |
| 5/21/2024 | 8:56:31 AM | 29.11 | 949 |
| 5/21/2024 | 8:56:30 AM | 29.11 | 3,000 |
| 5/21/2024 | 8:56:19 AM | 29.11 | 1,051 |
| 5/21/2024 | 8:56:18 AM | 29.04 | 400 |
| 5/21/2024 | 8:56:02 AM | 29.11 | 3,001 |
| 5/21/2024 | 8:55:58 AM | 29.04 | 1,175 |
| 5/21/2024 | 8:55:55 AM | 29.04 | 5,600 |
| 5/21/2024 | 8:55:52 AM | 29.05 | 200 |
| 5/21/2024 | 8:55:37 AM | 29.09 | 200 |
| 5/21/2024 | 8:55:35 AM | 29.09 | 1,372 |
| 5/21/2024 | 8:55:33 AM | 29.11 | 1,001 |
All quotes in CNY
