CHISON HEALTHCARE TECHNOLOGIES CO.../
| 21/05/2024 08:50:01 | Chg. -0.78 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.07CNY | -2.61% | 978,708 Turnover: 28.65 mill. |
29.07Bid Size: 1,058 | 29.13Ask Size: 5,500 | 29.98 | 28.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:50:24 | 29.13 | 200 |
| 21/05/2024 | 08:50:02 | 29.13 | 600 |
| 21/05/2024 | 08:50:01 | 29.07 | 400 |
| 21/05/2024 | 08:49:53 | 29.13 | 201 |
| 21/05/2024 | 08:49:48 | 29.06 | 3,410 |
| 21/05/2024 | 08:49:44 | 29.12 | 200 |
| 21/05/2024 | 08:49:21 | 29.13 | 200 |
| 21/05/2024 | 08:48:38 | 29.06 | 3,411 |
| 21/05/2024 | 08:48:33 | 29.09 | 200 |
| 21/05/2024 | 08:48:30 | 29.13 | 1,061 |
| 21/05/2024 | 08:48:23 | 29.10 | 200 |
| 21/05/2024 | 08:48:21 | 29.14 | 726 |
| 21/05/2024 | 08:47:46 | 29.08 | 100 |
All quotes in CNY
