Chipotle Mexican Grill Inc/ US1696561059 /
| 4/30/2024 8:23:18 PM | Chg. -29.26 | Volume | Bid4/30/2024 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,179.99USD | -0.91% | 9,907 Turnover: 31.5 mill. |
3,170.00Bid Size: 109 | -Ask Size: - | 87.22 bill.USD | - | 71.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 8:23:18 PM | 3,179.99 | 2 |
| 4/30/2024 | 8:22:35 PM | 3,179.99 | 1 |
| 4/30/2024 | 8:22:35 PM | 3,179.86 | 1 |
| 4/30/2024 | 8:21:43 PM | 3,180.00 | 2 |
| 4/30/2024 | 8:21:22 PM | 3,180.00 | 6 |
| 4/30/2024 | 8:21:22 PM | 3,180.00 | 1 |
| 4/30/2024 | 8:21:22 PM | 3,179.66 | 1 |
| 4/30/2024 | 8:17:14 PM | 3,180.00 | 3 |
| 4/30/2024 | 8:15:18 PM | 3,179.76 | 5 |
| 4/30/2024 | 8:14:41 PM | 3,180.05 | 13 |
| 4/30/2024 | 8:13:42 PM | 3,181.07 | 5 |
| 4/30/2024 | 8:12:58 PM | 3,181.07 | 2 |
| 4/30/2024 | 8:12:25 PM | 3,180.76 | 10 |
All quotes in USD
