Chipotle Mexican Grill Inc/ US1696561059 /
| 2024-06-20 9:59:55 PM | Chg. -215.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,211.51USD | -6.28% | 31,097 Turnover: 100.6 mill. |
-Bid Size: - | -Ask Size: - | 88.29 bill.USD | - | 72.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:55 PM | 3,211.51 | 5 |
| 2024-06-20 | 9:59:55 PM | 3,214.36 | 3 |
| 2024-06-20 | 9:59:54 PM | 3,213.79 | 4 |
| 2024-06-20 | 9:59:49 PM | 3,214.11 | 15 |
| 2024-06-20 | 9:59:49 PM | 3,214.11 | 5 |
| 2024-06-20 | 9:59:49 PM | 3,214.10 | 10 |
| 2024-06-20 | 9:59:49 PM | 3,213.53 | 25 |
| 2024-06-20 | 9:59:47 PM | 3,212.69 | 5 |
| 2024-06-20 | 9:59:47 PM | 3,212.69 | 4 |
| 2024-06-20 | 9:59:44 PM | 3,212.67 | 1 |
| 2024-06-20 | 9:59:42 PM | 3,213.89 | 10 |
| 2024-06-20 | 9:59:32 PM | 3,212.28 | 10 |
| 2024-06-20 | 9:59:16 PM | 3,213.00 | 2 |
All quotes in USD
