CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
| 5/17/2024 9:43:54 PM | Chg. +42.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,942.500EUR | +1.47% | 15 Turnover: 43,737 |
2,952.000Bid Size: 10 | 2,957.500Ask Size: 10 | 81.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:43:54 PM | 2,942.500 | 0 |
| 5/17/2024 | 9:40:23 PM | 2,942.500 | 1 |
| 5/17/2024 | 9:37:12 PM | 2,935.000 | 1 |
| 5/17/2024 | 9:13:59 PM | 2,935.000 | 0 |
| 5/17/2024 | 8:43:54 PM | 2,921.500 | 0 |
| 5/17/2024 | 8:13:34 PM | 2,921.500 | 0 |
| 5/17/2024 | 7:43:47 PM | 2,921.500 | 0 |
| 5/17/2024 | 7:13:28 PM | 2,914.000 | 0 |
| 5/17/2024 | 6:43:49 PM | 2,914.000 | 0 |
| 5/17/2024 | 6:13:23 PM | 2,914.000 | 0 |
| 5/17/2024 | 5:44:11 PM | 2,914.000 | 0 |
| 5/17/2024 | 5:22:15 PM | 2,914.000 | 1 |
| 5/17/2024 | 5:13:04 PM | 2,909.500 | 0 |
All quotes in EUR
