| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 18:14:25 | 2'964.500 | 0 |
| 07.06.2024 | 17:43:39 | 2'963.500 | 0 |
| 07.06.2024 | 17:43:32 | 2'963.500 | 1 |
| 07.06.2024 | 17:14:16 | 2'978.000 | 0 |
| 07.06.2024 | 17:08:28 | 2'978.000 | 1 |
| 07.06.2024 | 16:49:00 | 2'987.000 | 2 |
| 07.06.2024 | 16:44:21 | 2'978.000 | 0 |
| 07.06.2024 | 16:14:27 | 2'980.000 | 0 |
| 07.06.2024 | 15:48:00 | 2'986.000 | 1 |
| 07.06.2024 | 15:44:02 | 2'983.000 | 0 |
| 07.06.2024 | 15:43:32 | 2'984.500 | 1 |
| 07.06.2024 | 15:14:15 | 2'984.500 | 0 |
| 07.06.2024 | 15:13:12 | 2'984.500 | 1 |