China Southern Airlines Company Limited
China Southern Airlines Company L.../ CNE000001FG0 /
600029
|
5/31/2024 9:00:00 AM
|
Chg.
-0.02
|
Volume |
Bid5/31/2024 |
Ask9:00:04 AM |
High |
Low |
|
5.88CNY
|
-0.34%
|
28.01 mill.
Turnover: 165.2 mill. |
5.88Bid Size: 700,600 |
5.89Ask Size: 175,400 |
5.96 |
5.87 |
Master data
| WKN: |
- |
| Ticker: |
600029 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
6/10/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.94 |
| High: |
5.96 |
| Low: |
5.87 |
| Previous Close: |
5.90 |
| Volume (shares): |
28.01 mill. |
| Turnover: |
165.2 mill. |
| Trades: |
3,136 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.01% |
| 1 Month |
|
|
+3.70% |
| 3 Months |
|
|
+2.98% |
| YTD |
|
|
+2.08% |
| 1 Year |
|
|
+1.55% |
| 3 Years |
|
|
-7.84% |
| 5 Years |
|
|
-18.22% |
| 10 Years |
|
|
+151.28% |
| 1W High / 1W Low: |
5.98 |
5.88 |
| 1M High / 1M Low: |
6.13 |
5.59 |
| 6M High / 6M Low: |
6.13 |
5.41 |
| High (YTD): |
5/22/2024 |
6.13 |
| Low (YTD): |
2/5/2024 |
5.41 |
| 52W High: |
8/10/2023 |
7.02 |
| 52W Low: |
2/5/2024 |
5.41 |
| Avg. price 1W: |
|
5.92 |
| Avg. volume 1W: |
|
33.26 mill. |
| Avg. price 1M: |
|
5.81 |
| Avg. volume 1M: |
|
46.31 mill. |
| Avg. price 6M: |
|
5.77 |
| Avg. volume 6M: |
|
41.31 mill. |
| Avg. price 1Y: |
|
6.02 |
| Avg. volume 1Y: |
|
41.6 mill. |
| Volatility 1M: |
|
24.01% |
| Volatility 6M: |
|
22.43% |
| Volatility 1Y: |
|
22.93% |
| Volatility 3Y: |
|
29.83% |
