China Satcom Guomai Communication.../ CNE0000005N4 /
| 15/05/2024 09:00:00 | Var. -0.33 | Volume | Denaro15/05/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 12.01CNY | -2.67% | 7.42 mill. Fatturato: 90.29 mill. |
12.01Quantità in denaro: 39,100 | 12.02Quantità in lettera: 20,100 | 12.39 | 12.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 09:00:00 | 12.01 | 62,300 |
| 15/05/2024 | 08:56:55 | 12.02 | 3,000 |
| 15/05/2024 | 08:56:54 | 12.02 | 500 |
| 15/05/2024 | 08:56:51 | 12.02 | 100 |
| 15/05/2024 | 08:56:48 | 12.02 | 22,900 |
| 15/05/2024 | 08:56:43 | 12.02 | 200 |
| 15/05/2024 | 08:56:38 | 12.02 | 20,500 |
| 15/05/2024 | 08:56:35 | 12.02 | 12,700 |
| 15/05/2024 | 08:56:32 | 12.01 | 3,600 |
| 15/05/2024 | 08:56:28 | 12.02 | 200 |
| 15/05/2024 | 08:56:26 | 12.02 | 13,000 |
| 15/05/2024 | 08:56:24 | 12.03 | 7,000 |
| 15/05/2024 | 08:56:21 | 12.02 | 5,400 |
Tutte le quotazioni in CNY
