China Satcom Guomai Communication.../ CNE0000005N4 /
| 5/22/2024 9:00:00 AM | Chg. +0.08 | Volume | Bid5/22/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.11CNY | +0.67% | 5.25 mill. Turnover: 63.09 mill. |
12.11Bid Size: 119,400 | 12.12Ask Size: 66,400 | 12.13 | 11.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:00:00 AM | 12.11 | 156,600 |
| 5/22/2024 | 8:56:58 AM | 12.12 | 2,500 |
| 5/22/2024 | 8:56:54 AM | 12.12 | 100 |
| 5/22/2024 | 8:56:52 AM | 12.12 | 900 |
| 5/22/2024 | 8:56:50 AM | 12.12 | 500 |
| 5/22/2024 | 8:56:47 AM | 12.12 | 2,700 |
| 5/22/2024 | 8:56:43 AM | 12.12 | 9,800 |
| 5/22/2024 | 8:56:40 AM | 12.12 | 1,800 |
| 5/22/2024 | 8:56:39 AM | 12.12 | 3,700 |
| 5/22/2024 | 8:56:34 AM | 12.12 | 2,400 |
| 5/22/2024 | 8:56:33 AM | 12.11 | 8,700 |
| 5/22/2024 | 8:56:30 AM | 12.11 | 200 |
| 5/22/2024 | 8:56:27 AM | 12.11 | 4,600 |
All quotes in CNY
