China Resources Beer (Holdings) C.../ HK0291001490 /
| 14/06/2024 10:08:10 | Chg. +0.70 | Volume | Bid10:08:10 | Ask10:08:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.50HKD | +2.35% | 12.66 mill. Turnover: 362.34 mill. |
30.45Bid Size: 591,000 | 30.50Ask Size: 6,000 | 98.96 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:08:10 | 30.50 | 688,000 |
| 14/06/2024 | 09:59:56 | 30.60 | 1,500 |
| 14/06/2024 | 09:59:54 | 30.55 | 1,000 |
| 14/06/2024 | 09:59:53 | 30.60 | 4,500 |
| 14/06/2024 | 09:59:48 | 30.55 | 500 |
| 14/06/2024 | 09:59:46 | 30.60 | 5,000 |
| 14/06/2024 | 09:59:46 | 30.60 | 500 |
| 14/06/2024 | 09:59:38 | 30.60 | 500 |
| 14/06/2024 | 09:59:30 | 30.60 | 1,000 |
| 14/06/2024 | 09:59:30 | 30.60 | 500 |
| 14/06/2024 | 09:59:30 | 30.60 | 500 |
| 14/06/2024 | 09:59:28 | 30.55 | 1,000 |
| 14/06/2024 | 09:59:23 | 30.60 | 4,500 |
All quotes in HKD
