CHINA RES POWER HLDGS/ HK0836012952 /
| 2024-05-16 3:29:02 PM | Chg. -0.1210 | Volume | Bid9:59:57 PM | Ask9:55:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.4870EUR | -4.64% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 12.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:29:02 PM | 2.4870 | 0 |
| 2024-05-16 | 9:59:01 AM | 2.4850 | 0 |
| 2024-05-16 | 9:15:02 AM | 2.4900 | 0 |
| 2024-05-16 | 8:59:02 AM | 2.4900 | 0 |
| 2024-05-15 | 6:19:14 PM | 2.6080 | 450 |
| 2024-05-15 | 3:29:02 PM | 2.5340 | 0 |
| 2024-05-15 | 9:59:02 AM | 2.5410 | 0 |
| 2024-05-15 | 9:15:02 AM | 2.5400 | 0 |
| 2024-05-15 | 8:59:01 AM | 2.5400 | 0 |
| 2024-05-14 | 3:29:01 PM | 2.5430 | 0 |
| 2024-05-14 | 9:59:02 AM | 2.5620 | 0 |
| 2024-05-14 | 9:15:02 AM | 2.5500 | 0 |
| 2024-05-14 | 8:59:01 AM | 2.5500 | 0 |
All quotes in EUR
