CHINA RAILWAY HARBIN GROUP OF TEC.../ CNE100005NT7 /
| 9/20/2024 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.30CNY | -0.12% | 467,352 Turnover: 3.88 mill. |
8.28Bid Size: 224 | 8.30Ask Size: 19,756 | 8.42 | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 8.30 | 19,756 |
| 9/20/2024 | 8:56:39 AM | 8.28 | 408 |
| 9/20/2024 | 8:56:30 AM | 8.28 | 248 |
| 9/20/2024 | 8:55:48 AM | 8.23 | 26,066 |
| 9/20/2024 | 8:55:24 AM | 8.29 | 13,956 |
| 9/20/2024 | 8:54:30 AM | 8.22 | 200 |
| 9/20/2024 | 8:53:26 AM | 8.22 | 6,700 |
| 9/20/2024 | 8:52:56 AM | 8.20 | 562 |
| 9/20/2024 | 8:52:33 AM | 8.25 | 2,994 |
| 9/20/2024 | 8:52:30 AM | 8.28 | 800 |
| 9/20/2024 | 8:52:29 AM | 8.28 | 5,001 |
| 9/20/2024 | 8:51:28 AM | 8.25 | 406 |
| 9/20/2024 | 8:51:20 AM | 8.16 | 25,150 |
All quotes in CNY
