China Railway Group Limited/ CNE100000866 /
| 2024-09-25 9:00:00 AM | Chg. +0.27 | Volume | Bid2024-09-25 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.64CNY | +5.03% | 210.62 mill. Turnover: 1.19 bill. |
5.63Bid Size: 1.25 mill. | 5.64Ask Size: 1.11 mill. | 5.77 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:00 AM | 5.64 | 1.32 mill. |
| 2024-09-25 | 8:56:59 AM | 5.64 | 1,500 |
| 2024-09-25 | 8:56:58 AM | 5.64 | 18,200 |
| 2024-09-25 | 8:56:54 AM | 5.64 | 13,000 |
| 2024-09-25 | 8:56:49 AM | 5.64 | 72,700 |
| 2024-09-25 | 8:56:46 AM | 5.63 | 9,600 |
| 2024-09-25 | 8:56:43 AM | 5.64 | 5,700 |
| 2024-09-25 | 8:56:38 AM | 5.64 | 21,500 |
| 2024-09-25 | 8:56:37 AM | 5.64 | 21,800 |
| 2024-09-25 | 8:56:34 AM | 5.64 | 51,400 |
| 2024-09-25 | 8:56:31 AM | 5.64 | 29,900 |
| 2024-09-25 | 8:56:26 AM | 5.64 | 2,200 |
| 2024-09-25 | 8:56:25 AM | 5.64 | 35,700 |
All quotes in CNY
