China Publishing & Media Holdings.../ CNE100002W68 /
| 9/20/2024 9:00:00 AM | Chg. -0.02 | Volume | Bid9/20/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.80CNY | -0.34% | 7.52 mill. Turnover: 43.5 mill. |
5.80Bid Size: 15,621 | 5.81Ask Size: 200,900 | 5.83 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 5.80 | 84,221 |
| 9/20/2024 | 8:56:56 AM | 5.80 | 3,700 |
| 9/20/2024 | 8:56:43 AM | 5.80 | 700 |
| 9/20/2024 | 8:56:39 AM | 5.80 | 3,300 |
| 9/20/2024 | 8:56:36 AM | 5.80 | 1,700 |
| 9/20/2024 | 8:56:34 AM | 5.81 | 13,100 |
| 9/20/2024 | 8:56:32 AM | 5.80 | 700 |
| 9/20/2024 | 8:56:29 AM | 5.80 | 1,900 |
| 9/20/2024 | 8:56:27 AM | 5.81 | 600 |
| 9/20/2024 | 8:56:19 AM | 5.80 | 1,100 |
| 9/20/2024 | 8:56:17 AM | 5.80 | 1,400 |
| 9/20/2024 | 8:56:15 AM | 5.80 | 1,700 |
| 9/20/2024 | 8:56:09 AM | 5.80 | 700 |
All quotes in CNY
