| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:41:51 AM | 5.76 | 400 |
| 2024-09-20 | 7:41:48 AM | 5.76 | 800 |
| 2024-09-20 | 7:41:44 AM | 5.76 | 1,100 |
| 2024-09-20 | 7:41:39 AM | 5.76 | 700 |
| 2024-09-20 | 7:41:38 AM | 5.76 | 500 |
| 2024-09-20 | 7:41:36 AM | 5.76 | 400 |
| 2024-09-20 | 7:41:22 AM | 5.76 | 700 |
| 2024-09-20 | 7:41:20 AM | 5.76 | 400 |
| 2024-09-20 | 7:41:11 AM | 5.77 | 100 |
| 2024-09-20 | 7:41:00 AM | 5.76 | 1,900 |
| 2024-09-20 | 7:40:58 AM | 5.76 | 4,900 |
| 2024-09-20 | 7:40:49 AM | 5.76 | 2,000 |