China Publishing & Media Holdings.../ CNE100002W68 /
| 19/06/2024 09:00:00 | Chg. -0.12 | Volume | Bid09:00:01 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.17CNY | -1.91% | 10.4 mill. Turnover: 64.73 mill. |
6.17Bid Size: 141,433 | 6.18Ask Size: 77,600 | 6.31 | 6.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:00:00 | 6.17 | 141,433 |
| 19/06/2024 | 08:56:57 | 6.18 | 500 |
| 19/06/2024 | 08:56:40 | 6.18 | 2,300 |
| 19/06/2024 | 08:56:30 | 6.17 | 3,800 |
| 19/06/2024 | 08:56:25 | 6.17 | 100 |
| 19/06/2024 | 08:56:25 | 6.18 | 13,000 |
| 19/06/2024 | 08:56:20 | 6.17 | 200 |
| 19/06/2024 | 08:56:18 | 6.18 | 9,300 |
| 19/06/2024 | 08:56:13 | 6.18 | 500 |
| 19/06/2024 | 08:56:07 | 6.18 | 400 |
| 19/06/2024 | 08:56:02 | 6.17 | 7,100 |
| 19/06/2024 | 08:56:00 | 6.17 | 200 |
| 19/06/2024 | 08:55:53 | 6.17 | 7,600 |
All quotes in CNY
