China Pharma Holding Inc/ US16941T2033 /
| 2024-09-20 6:54:04 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.21USD | -3.27% | 100 Turnover: 21.32 |
-Bid Size: - | -Ask Size: - | 0.21 | 0.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:54:04 PM | 0.21 | 100 |
| 2024-09-19 | 9:30:43 PM | 0.22 | 500 |
| 2024-09-19 | 9:30:43 PM | 0.22 | 200 |
| 2024-09-18 | 9:12:06 PM | 0.22 | 200 |
| 2024-09-18 | 9:12:06 PM | 0.22 | 200 |
| 2024-09-18 | 8:07:03 PM | 0.22 | 100 |
| 2024-09-17 | 9:39:43 PM | 0.23 | 900 |
| 2024-09-17 | 9:39:43 PM | 0.23 | 238 |
| 2024-09-17 | 9:36:51 PM | 0.22 | 100 |
| 2024-09-17 | 6:53:14 PM | 0.21 | 100 |
| 2024-09-17 | 3:01:48 PM | 0.22 | 172 |
| 2024-09-17 | 3:00:46 PM | 0.21 | 172 |
All quotes in USD
