China Pacific Insurance (Group) C.../ CNE1000009Q7 /
| 2024-06-17 12:00:00 AM | Chg. -0.16 | Volume | Bid10:08:11 AM | Ask10:08:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.76HKD | -0.80% | 4.86 mill. Turnover: 89.61 mill. |
19.76Bid Size: - | 19.78Ask Size: - | 20.30 | 19.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:08:10 AM | 19.76 | 111,400 |
| 2024-06-17 | 9:59:51 AM | 19.78 | 3,000 |
| 2024-06-17 | 9:59:44 AM | 19.78 | 200 |
| 2024-06-17 | 9:59:38 AM | 19.74 | 200 |
| 2024-06-17 | 9:59:36 AM | 19.78 | 200 |
| 2024-06-17 | 9:59:36 AM | 19.74 | 200 |
| 2024-06-17 | 9:59:22 AM | 19.78 | 1,600 |
| 2024-06-17 | 9:59:05 AM | 19.78 | 200 |
| 2024-06-17 | 9:58:59 AM | 19.74 | 200 |
| 2024-06-17 | 9:58:57 AM | 19.74 | 200 |
| 2024-06-17 | 9:58:56 AM | 19.74 | 600 |
| 2024-06-17 | 9:58:47 AM | 19.74 | 200 |
| 2024-06-17 | 9:58:29 AM | 19.74 | 400 |
All quotes in HKD
