China Oilfield Services Limited/ CNE100000759 /
24.05.2024 09:00:00 | Zm. +0,29 | Wolumen | Bid24.05.2024 | Ask09:00:04 | Maksimum | Minimum |
---|---|---|---|---|---|---|
17,83CNY | +1,65% | 7,96 mln Obrót: 142,17 mln |
17,83Wolumen Bid: 88 800 | 17,84Wolumen Ask: 600 | 18,09 | 17,42 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 09:00:00 | 17,83 | 88 800 |
24.05.2024 | 08:56:59 | 17,86 | 4 900 |
24.05.2024 | 08:56:56 | 17,86 | 900 |
24.05.2024 | 08:56:51 | 17,86 | 6 000 |
24.05.2024 | 08:56:46 | 17,85 | 17 100 |
24.05.2024 | 08:56:46 | 17,85 | 10 600 |
24.05.2024 | 08:56:42 | 17,85 | 300 |
24.05.2024 | 08:56:39 | 17,85 | 3 600 |
24.05.2024 | 08:56:34 | 17,85 | 100 |
24.05.2024 | 08:56:32 | 17,85 | 600 |
24.05.2024 | 08:56:29 | 17,84 | 2 400 |
24.05.2024 | 08:56:27 | 17,85 | 3 100 |
24.05.2024 | 08:56:22 | 17,84 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w CNY