| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:01:44 AM | 13.25 | 100 |
| 2024-09-20 | 8:01:39 AM | 13.24 | 100 |
| 2024-09-20 | 8:01:39 AM | 13.25 | 200 |
| 2024-09-20 | 8:01:36 AM | 13.25 | 500 |
| 2024-09-20 | 8:01:32 AM | 13.24 | 300 |
| 2024-09-20 | 8:01:29 AM | 13.25 | 300 |
| 2024-09-20 | 8:01:27 AM | 13.24 | 1,400 |
| 2024-09-20 | 8:01:24 AM | 13.25 | 1,100 |
| 2024-09-20 | 8:01:21 AM | 13.25 | 1,000 |
| 2024-09-20 | 8:01:16 AM | 13.24 | 100 |
| 2024-09-20 | 8:01:15 AM | 13.24 | 800 |
| 2024-09-20 | 8:01:11 AM | 13.24 | 1,900 |