China Oilfield Services Limited/ CNE100000759 /
| 24/05/2024 08:45:54 | Var. +0.27 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 17.81CNY | +1.54% | 7.55 mill. Fatturato: 134.82 mill. |
17.80Quantità in denaro: 19,800 | 17.81Quantità in lettera: 2,800 | 18.09 | 17.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 08:45:54 | 17.81 | 1,900 |
| 24/05/2024 | 08:45:49 | 17.80 | 100 |
| 24/05/2024 | 08:45:47 | 17.81 | 2,700 |
| 24/05/2024 | 08:45:45 | 17.81 | 4,100 |
| 24/05/2024 | 08:45:40 | 17.81 | 100 |
| 24/05/2024 | 08:45:37 | 17.81 | 200 |
| 24/05/2024 | 08:45:33 | 17.81 | 4,300 |
| 24/05/2024 | 08:45:26 | 17.81 | 700 |
| 24/05/2024 | 08:45:24 | 17.81 | 600 |
| 24/05/2024 | 08:45:20 | 17.80 | 1,000 |
| 24/05/2024 | 08:45:18 | 17.80 | 1,500 |
| 24/05/2024 | 08:45:13 | 17.80 | 500 |
| 24/05/2024 | 08:45:11 | 17.81 | 100 |
Tutte le quotazioni in CNY
