China Oilfield Services Limited/ CNE100000759 /
| 23/05/2024 07:40:28 | Chg. -0.33 | Volume | Bid07:40:34 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.53CNY | -1.85% | 6.55 mill. Turnover: 115.18 mill. |
17.54Bid Size: 200 | 17.55Ask Size: 300 | 17.78 | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 07:41:29 | 17.54 | 100 |
| 23/05/2024 | 07:41:19 | 17.54 | 300 |
| 23/05/2024 | 07:41:17 | 17.53 | 400 |
| 23/05/2024 | 07:41:13 | 17.54 | 200 |
| 23/05/2024 | 07:41:10 | 17.54 | 300 |
| 23/05/2024 | 07:41:07 | 17.54 | 1,000 |
| 23/05/2024 | 07:41:03 | 17.54 | 100 |
| 23/05/2024 | 07:40:49 | 17.54 | 100 |
| 23/05/2024 | 07:40:46 | 17.54 | 100 |
| 23/05/2024 | 07:40:45 | 17.54 | 500 |
| 23/05/2024 | 07:40:40 | 17.54 | 400 |
| 23/05/2024 | 07:40:37 | 17.54 | 100 |
| 23/05/2024 | 07:40:35 | 17.55 | 200 |
All quotes in CNY
