China Natural Resources/ VGG2110U1176 /
| 17/05/2024 17:12:13 | Chg. +0.08 | Volume | Bid17/05/2024 | Ask17:25:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.02USD | +8.05% | 400 Turnover: 408 |
1.00Bid Size: 1 | 1.06Ask Size: 1 | 1.02 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:12:13 | 1.02 | 200 |
| 17/05/2024 | 17:10:50 | 1.02 | 200 |
| 16/05/2024 | 15:48:55 | 0.94 | 200 |
| 15/05/2024 | 21:21:46 | 0.95 | 100 |
| 15/05/2024 | 17:05:57 | 0.92 | 100 |
| 14/05/2024 | 21:30:47 | 0.95 | 100 |
| 14/05/2024 | 21:01:20 | 0.99 | 100 |
| 14/05/2024 | 21:00:51 | 0.98 | 100 |
| 13/05/2024 | 17:56:09 | 0.91 | 100 |
All quotes in USD
