China Natural Resources Inc/ VGG2110U1176 /
| 2024-06-11 4:28:51 PM | Chg. -0.0084 | Volume | Bid5:01:56 PM | Ask5:01:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8350USD | -1.00% | 7,286 Turnover: 5,888.9350 |
0.8350Bid Size: 5,000 | 0.8800Ask Size: 3,900 | 0.8570 | 0.8340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:28:51 PM | 0.8350 | 400 |
| 2024-06-11 | 4:05:27 PM | 0.8350 | 697 |
| 2024-06-11 | 3:35:26 PM | 0.8340 | 885 |
| 2024-06-11 | 3:35:26 PM | 0.8340 | 2,742 |
| 2024-06-11 | 3:34:02 PM | 0.8340 | 800 |
| 2024-06-11 | 3:34:02 PM | 0.8340 | 100 |
| 2024-06-11 | 3:34:02 PM | 0.8340 | 1,333 |
| 2024-06-11 | 3:30:01 PM | 0.8570 | 100 |
| 2024-06-10 | 9:54:10 PM | 0.8434 | 100 |
| 2024-06-10 | 9:30:06 PM | 0.8400 | 100 |
| 2024-06-10 | 9:03:06 PM | 0.8332 | 100 |
| 2024-06-10 | 8:37:27 PM | 0.8500 | 111 |
| 2024-06-10 | 8:36:28 PM | 0.8332 | 302 |
All quotes in USD
