China National Electric Apparatus.../ CNE100003NR6 /
| 5/20/2024 9:00:01 AM | Chg. -0.11 | Volume | Bid5/20/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.12CNY | -0.57% | 3.15 mill. Turnover: 60.41 mill. |
19.12Bid Size: 245 | 19.13Ask Size: 2,000 | 19.40 | 19.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:00:01 AM | 19.12 | 12,617 |
| 5/20/2024 | 8:56:50 AM | 19.12 | 280 |
| 5/20/2024 | 8:56:43 AM | 19.12 | 200 |
| 5/20/2024 | 8:56:40 AM | 19.12 | 1,200 |
| 5/20/2024 | 8:56:37 AM | 19.12 | 155 |
| 5/20/2024 | 8:56:27 AM | 19.12 | 725 |
| 5/20/2024 | 8:56:23 AM | 19.12 | 200 |
| 5/20/2024 | 8:56:20 AM | 19.12 | 3,762 |
| 5/20/2024 | 8:56:11 AM | 19.13 | 800 |
| 5/20/2024 | 8:56:11 AM | 19.14 | 200 |
| 5/20/2024 | 8:56:05 AM | 19.12 | 400 |
| 5/20/2024 | 8:56:04 AM | 19.12 | 4,080 |
| 5/20/2024 | 8:56:01 AM | 19.12 | 4,440 |
All quotes in CNY
