| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 05:27:55 | 18.55 | 17 |
| 03/06/2024 | 05:27:52 | 18.55 | 783 |
| 03/06/2024 | 05:27:52 | 18.55 | 1,312 |
| 03/06/2024 | 05:27:47 | 18.55 | 200 |
| 03/06/2024 | 05:27:37 | 18.55 | 400 |
| 03/06/2024 | 05:27:05 | 18.56 | 900 |
| 03/06/2024 | 05:26:55 | 18.56 | 200 |
| 03/06/2024 | 05:26:52 | 18.57 | 401 |
| 03/06/2024 | 05:26:51 | 18.57 | 1,500 |
| 03/06/2024 | 05:26:45 | 18.57 | 800 |
| 03/06/2024 | 05:26:37 | 18.57 | 200 |
| 03/06/2024 | 05:26:34 | 18.57 | 300 |
| 03/06/2024 | 05:26:19 | 18.57 | 200 |