China National Building Material .../ CNE1000002N9 /
| 03/05/2024 10:08:58 | Var. -0.29 | Volume | Denaro10:08:59 | Lettera10:08:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.89HKD | -9.12% | 41.78 mill. Fatturato: 116.88 mill. |
2.88Quantità in denaro: 364,000 | 2.89Quantità in lettera: 24,000 | 3.02 | 2.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 10:08:58 | 2.89 | 820,000 |
| 03/05/2024 | 09:59:54 | 2.88 | 6,000 |
| 03/05/2024 | 09:59:54 | 2.89 | 28,000 |
| 03/05/2024 | 09:59:53 | 2.89 | 6,000 |
| 03/05/2024 | 09:59:53 | 2.88 | 2,000 |
| 03/05/2024 | 09:59:50 | 2.89 | 16,000 |
| 03/05/2024 | 09:59:50 | 2.89 | 4,000 |
| 03/05/2024 | 09:59:49 | 2.88 | 2,000 |
| 03/05/2024 | 09:59:42 | 2.88 | 4,000 |
| 03/05/2024 | 09:59:37 | 2.89 | 2,000 |
| 03/05/2024 | 09:59:33 | 2.89 | 2,000 |
| 03/05/2024 | 09:59:30 | 2.88 | 8,000 |
| 03/05/2024 | 09:59:30 | 2.89 | 16,000 |
Tutte le quotazioni in HKD
