| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 09:59:36 | 3.59 | 2'000 |
| 17.05.2024 | 09:59:32 | 3.58 | 2'000 |
| 17.05.2024 | 09:59:32 | 3.59 | 2'000 |
| 17.05.2024 | 09:59:30 | 3.59 | 4'000 |
| 17.05.2024 | 09:59:27 | 3.59 | 2'000 |
| 17.05.2024 | 09:59:26 | 3.58 | 2'000 |
| 17.05.2024 | 09:59:26 | 3.58 | 12'000 |
| 17.05.2024 | 09:59:26 | 3.58 | 200'000 |
| 17.05.2024 | 09:59:24 | 3.58 | 2'000 |
| 17.05.2024 | 09:59:24 | 3.59 | 2'000 |
| 17.05.2024 | 09:59:23 | 3.59 | 100'000 |
| 17.05.2024 | 09:59:22 | 3.59 | 2'000 |
| 17.05.2024 | 09:59:22 | 3.59 | 2'000 |